Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 37.21 38.01 37.21 38.01 7505.00
07 Sep, 2012 37.88 37.88 36.86 37.21 28.27 Thousand
06 Sep, 2012 37.66 37.66 37.39 37.39 4515.00
05 Sep, 2012 38.76 38.76 37.48 37.48 11.17 Thousand
04 Sep, 2012 38.28 38.28 38.1 38.1 5869.00
03 Sep, 2012 38.54 38.81 38.19 38.81 3386.00
31 Aug, 2012 38.23 38.23 38.1 38.1 6772.00
30 Aug, 2012 38.54 38.54 38.1 38.19 16.02 Thousand
29 Aug, 2012 38.99 38.99 38.63 38.99 3386.00
28 Aug, 2012 38.63 38.9 38.19 38.9 13.46 Thousand