Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 38.59 38.59 38.28 38.28 17.04 Thousand
21 Sep, 2012 39.21 39.21 38.28 38.85 13.65 Thousand
20 Sep, 2012 38.99 38.99 38.19 38.99 42.88 Thousand
19 Sep, 2012 38.99 39.43 38.63 38.99 83.97 Thousand
18 Sep, 2012 38.99 38.99 38.54 38.99 36 Thousand
17 Sep, 2012 38.99 39.43 38.81 38.99 90.74 Thousand
14 Sep, 2012 38.99 39.43 38.63 38.63 50.78 Thousand
13 Sep, 2012 38.54 39.96 38.28 38.99 170.64 Thousand
12 Sep, 2012 37.57 38.99 37.48 38.9 107.16 Thousand
11 Sep, 2012 38.1 38.1 37.48 37.48 4516.00