Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 39.43 39.43 38.81 38.99 19.63 Thousand
24 Aug, 2012 39.87 40.05 39.34 39.34 34.98 Thousand
23 Aug, 2012 39.25 39.96 38.99 39.52 65.74 Thousand
22 Aug, 2012 39.07 39.87 38.37 38.99 27.3 Thousand
21 Aug, 2012 39.25 39.25 38.99 38.99 6659.00
20 Aug, 2012 39.07 39.43 38.99 38.99 17.55 Thousand
17 Aug, 2012 38.28 38.99 38.1 38.99 45.08 Thousand
16 Aug, 2012 38.1 38.99 37.83 38.99 38.48 Thousand
15 Aug, 2012 38.9 38.9 37.79 37.92 11.66 Thousand
14 Aug, 2012 37.92 38.99 37.92 38.28 8760.00