Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 37.21 37.66 37.21 37.66 3526.00
26 Jul, 2012 39.52 39.52 39.52 39.52 1580.00
25 Jul, 2012 37.21 37.21 37.21 37.21 3386.00
24 Jul, 2012 36.33 36.86 36.33 36.86 5643.00
23 Jul, 2012 36.37 36.37 36.33 36.33 2648.00
19 Jul, 2012 36.9 36.9 36.86 36.86 3386.00
18 Jul, 2012 37.39 39.25 35.71 36.59 49.69 Thousand
17 Jul, 2012 38.1 38.19 37.21 37.74 34.48 Thousand
16 Jul, 2012 39.74 39.78 39.74 39.78 11.3 Thousand
13 Jul, 2012 38.99 38.99 38.99 38.99 2257.00