Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 40.42 41.35 40.42 40.5 10.66 Thousand
26 Jun, 2012 41.01 41.01 40.25 40.42 14.22 Thousand
25 Jun, 2012 41.01 41.01 41.01 41.01 7112.00
22 Jun, 2012 40.76 40.93 40.63 40.93 11.85 Thousand
21 Jun, 2012 40.59 41.18 40.59 41.18 9481.00
20 Jun, 2012 40.93 40.93 40.5 40.5 9481.00
19 Jun, 2012 40.5 40.5 40.25 40.25 5948.00
18 Jun, 2012 41.77 41.77 40.63 40.63 3555.00
15 Jun, 2012 40.5 40.93 40.08 40.93 20.14 Thousand
14 Jun, 2012 40.5 40.5 40.08 40.08 4740.00