Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 39.83 40.08 39.83 40.08 4740.00
29 May, 2012 40.5 40.76 40.08 40.08 8295.00
28 May, 2012 39.49 39.49 39.49 39.49 1185.00
25 May, 2012 39.74 39.74 39.49 39.49 10.66 Thousand
24 May, 2012 40.17 40.17 39.41 39.45 8295.00
23 May, 2012 40.93 40.93 40.17 40.67 7110.00
22 May, 2012 40.59 40.93 39.74 40.93 55.69 Thousand
21 May, 2012 40.08 40.5 40.08 40.5 24.93 Thousand
18 May, 2012 38.99 39.66 38.99 39.24 28.47 Thousand
17 May, 2012 40.0 40.42 40.0 40.08 14.22 Thousand