Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 37.04 37.04 36.77 37.04 5700.00
25 Oct, 2012 38.1 38.1 37.21 37.66 16.36 Thousand
24 Oct, 2012 37.39 37.39 37.21 37.39 20.37 Thousand
23 Oct, 2012 37.39 37.39 37.39 37.39 4515.00
22 Oct, 2012 36.5 36.5 35.44 36.42 11.39 Thousand
18 Oct, 2012 37.39 37.39 37.39 37.39 1129.00
16 Oct, 2012 37.92 37.92 37.66 37.92 12.86 Thousand
15 Oct, 2012 38.32 38.32 37.83 37.83 3477.00
12 Oct, 2012 38.54 38.54 38.1 38.19 7957.00
11 Oct, 2012 37.26 38.45 37.26 38.28 26.12 Thousand