Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 38.37 38.37 37.21 37.21 29.79 Thousand
08 Oct, 2012 38.23 38.54 38.1 38.54 55.56 Thousand
05 Oct, 2012 37.39 38.23 37.12 38.23 6851.00
04 Oct, 2012 37.52 38.28 37.48 38.28 4515.00
02 Oct, 2012 37.21 38.1 37.21 38.1 18 Thousand
01 Oct, 2012 37.21 37.66 37.12 37.66 10.15 Thousand
28 Sep, 2012 37.83 37.83 37.21 37.39 12.64 Thousand
27 Sep, 2012 37.43 37.83 37.39 37.83 3386.00
26 Sep, 2012 37.48 37.74 37.39 37.66 21.5 Thousand
25 Sep, 2012 38.99 38.99 36.77 36.77 56.94 Thousand