Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 35.49 35.8 35.44 35.71 38.88 Thousand
08 Nov, 2012 35.75 36.33 35.75 35.88 67.71 Thousand
07 Nov, 2012 35.84 36.06 35.8 35.88 89.27 Thousand
06 Nov, 2012 35.44 36.15 35.44 35.88 53.49 Thousand
05 Nov, 2012 35.62 35.8 35.44 35.44 13.54 Thousand
02 Nov, 2012 35.88 36.33 35.57 35.57 43.9 Thousand
01 Nov, 2012 35.44 35.57 35.44 35.57 34.98 Thousand
31 Oct, 2012 35.93 35.93 35.44 35.57 9029.00
30 Oct, 2012 35.62 35.62 35.57 35.57 5812.00
29 Oct, 2012 35.44 35.44 35.44 35.44 4515.00