Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 36.33 36.33 35.97 36.06 51.17 Thousand
06 Dec, 2012 36.33 37.12 36.33 36.55 45.2 Thousand
05 Dec, 2012 35.97 37.66 35.97 37.04 70.14 Thousand
04 Dec, 2012 35.97 36.33 35.97 36.33 39.5 Thousand
03 Dec, 2012 36.02 36.33 35.97 35.97 26.01 Thousand
30 Nov, 2012 36.02 36.68 35.66 36.68 83.51 Thousand
29 Nov, 2012 35.62 36.15 35.62 36.02 34.98 Thousand
28 Nov, 2012 35.8 36.33 35.8 36.06 53.21 Thousand
27 Nov, 2012 36.06 36.59 36.06 36.59 29.34 Thousand
26 Nov, 2012 36.77 36.86 36.28 36.59 76.74 Thousand