Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 37.21 37.83 36.9 37.21 73.36 Thousand
20 Dec, 2012 37.48 37.66 37.12 37.21 34.7 Thousand
19 Dec, 2012 37.39 37.43 36.86 37.39 71.1 Thousand
18 Dec, 2012 36.33 38.9 36.33 37.21 147.19 Thousand
17 Dec, 2012 36.11 36.77 36.11 36.37 88.09 Thousand
14 Dec, 2012 36.06 36.11 35.88 36.11 30.92 Thousand
13 Dec, 2012 36.24 36.33 36.02 36.11 48.92 Thousand
12 Dec, 2012 36.33 36.33 36.02 36.24 13.71 Thousand
11 Dec, 2012 35.97 37.08 35.97 36.33 59.98 Thousand
10 Dec, 2012 36.33 36.33 35.97 35.97 10.21 Thousand