Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 37.48 38.54 37.17 38.54 376.96 Thousand
21 Jan, 2013 37.48 37.52 37.08 37.52 307.1 Thousand
18 Jan, 2013 37.48 37.92 37.48 37.48 23.7 Thousand
17 Jan, 2013 37.39 37.74 37.21 37.21 123.02 Thousand
16 Jan, 2013 38.1 38.1 37.35 37.66 75.61 Thousand
15 Jan, 2013 37.21 37.88 37.21 37.52 68.84 Thousand
14 Jan, 2013 37.21 37.39 37.21 37.21 36.22 Thousand
11 Jan, 2013 37.3 37.35 37.21 37.21 29.45 Thousand
10 Jan, 2013 37.57 37.61 37.21 37.43 61.17 Thousand
09 Jan, 2013 37.48 37.66 37.39 37.39 32.73 Thousand