Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 37.57 38.1 37.21 37.39 51.01 Thousand
07 Jan, 2013 37.3 37.39 37.12 37.39 50.78 Thousand
04 Jan, 2013 37.3 37.39 37.12 37.39 253.03 Thousand
03 Jan, 2013 37.3 37.39 37.21 37.39 238.7 Thousand
02 Jan, 2013 37.04 37.3 37.04 37.17 239.32 Thousand
28 Dec, 2012 36.9 37.12 36.68 37.04 27.14 Thousand
27 Dec, 2012 36.68 38.1 36.68 36.9 11.34 Thousand
26 Dec, 2012 36.95 37.43 36.81 37.04 44.68 Thousand
25 Dec, 2012 36.86 38.9 36.77 37.12 135.6 Thousand
24 Dec, 2012 37.04 37.17 36.86 37.12 73.58 Thousand