Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 59.91 59.91 59.91 59.91 2370.00
28 Oct, 2011 59.28 59.28 57.8 58.9 22.51 Thousand
27 Oct, 2011 59.07 60.0 59.07 59.28 15.63 Thousand
26 Oct, 2011 59.07 59.07 59.07 59.07 1185.00
25 Oct, 2011 59.07 63.29 59.07 59.07 14.45 Thousand
24 Oct, 2011 59.07 59.91 58.65 59.07 13.03 Thousand
21 Oct, 2011 59.07 59.07 59.07 59.07 7110.00
20 Oct, 2011 56.54 59.07 56.54 59.07 23.7 Thousand
19 Oct, 2011 54.85 57.38 54.85 57.38 24.88 Thousand
18 Oct, 2011 54.85 54.85 53.16 53.16 7110.00