Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 60.6 61.2 60.6 61.0 11.24 Thousand
02 Nov, 2021 61.2 61.5 61.1 61.4 18.14 Thousand
01 Nov, 2021 61.3 61.9 61.2 61.2 25.61 Thousand
29 Oct, 2021 60.8 61.5 60.7 61.1 49.32 Thousand
28 Oct, 2021 60.5 60.6 60.3 60.6 17.23 Thousand
27 Oct, 2021 60.3 60.5 60.3 60.5 8280.00
26 Oct, 2021 60.4 60.4 60.1 60.3 20.23 Thousand
25 Oct, 2021 60.2 60.4 60.2 60.2 18.33 Thousand
22 Oct, 2021 60.1 60.4 60.1 60.2 8124.00
21 Oct, 2021 60.1 60.3 60.1 60.3 9054.00