Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 60.1 60.2 60.0 60.2 33.59 Thousand
04 Oct, 2021 60.1 60.3 60.1 60.1 27.15 Thousand
01 Oct, 2021 60.4 60.4 60.1 60.1 32.28 Thousand
30 Sep, 2021 60.7 60.7 60.4 60.4 6001.00
29 Sep, 2021 60.1 60.3 60.1 60.3 7070.00
28 Sep, 2021 60.5 60.6 60.4 60.4 10 Thousand
27 Sep, 2021 60.5 60.6 60.3 60.3 15.04 Thousand
24 Sep, 2021 60.5 60.6 60.5 60.6 12.03 Thousand
23 Sep, 2021 60.2 60.7 60.2 60.4 25.04 Thousand
22 Sep, 2021 60.2 60.5 60.0 60.0 11.41 Thousand