Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 60.3 60.3 60.3 60.3 2101.00
19 Oct, 2021 60.0 60.3 60.0 60.3 17.03 Thousand
18 Oct, 2021 60.1 60.2 60.1 60.1 9120.00
15 Oct, 2021 60.2 60.3 60.0 60.3 7030.00
14 Oct, 2021 60.2 60.2 60.0 60.1 44.42 Thousand
13 Oct, 2021 60.2 60.8 60.1 60.2 18.06 Thousand
12 Oct, 2021 60.2 60.2 60.1 60.2 16.54 Thousand
08 Oct, 2021 60.3 60.4 60.1 60.2 32.71 Thousand
07 Oct, 2021 60.1 60.9 60.1 60.4 15.03 Thousand
06 Oct, 2021 60.2 60.3 60.0 60.1 17.54 Thousand