Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 61.2 61.5 61.1 61.3 5105.00
16 Nov, 2021 61.1 61.3 61.1 61.3 25.03 Thousand
15 Nov, 2021 60.9 61.9 60.9 61.1 35.21 Thousand
12 Nov, 2021 61.2 61.2 61.0 61.1 16.51 Thousand
11 Nov, 2021 60.9 61.2 60.9 61.2 20.02 Thousand
10 Nov, 2021 61.0 61.3 60.9 61.0 12.06 Thousand
09 Nov, 2021 61.0 61.4 60.9 60.9 25.57 Thousand
08 Nov, 2021 61.5 61.7 61.0 61.0 26.15 Thousand
05 Nov, 2021 61.9 61.9 61.1 61.4 5013.00
04 Nov, 2021 61.0 61.2 61.0 61.2 12.3 Thousand