Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 61.7 | 61.7 | 61.7 | 61.7 | 1000.00 |
| 14 Dec, 2021 | 61.1 | 61.1 | 61.1 | 61.1 | 2000.00 |
| 13 Dec, 2021 | 61.2 | 61.2 | 61.1 | 61.1 | 7100.00 |
| 10 Dec, 2021 | 60.9 | 61.1 | 60.9 | 61.0 | 7426.00 |
| 09 Dec, 2021 | 61.2 | 61.2 | 61.2 | 61.2 | 2264.00 |
| 08 Dec, 2021 | 61.1 | 61.2 | 60.9 | 61.1 | 15.65 Thousand |
| 07 Dec, 2021 | 61.0 | 61.2 | 61.0 | 61.1 | 7027.00 |
| 06 Dec, 2021 | 61.0 | 61.1 | 61.0 | 61.1 | 6030.00 |
| 03 Dec, 2021 | 61.1 | 61.1 | 61.0 | 61.0 | 3000.00 |
| 02 Dec, 2021 | 61.0 | 61.0 | 60.9 | 60.9 | 6050.00 |
8426
8431
8432
8416
8421
8423