Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 61.2 61.3 61.2 61.3 10.03 Thousand
29 Dec, 2021 61.2 61.2 61.0 61.1 11.23 Thousand
28 Dec, 2021 61.4 61.4 61.2 61.2 15.12 Thousand
27 Dec, 2021 61.2 61.3 61.2 61.3 5430.00
24 Dec, 2021 61.0 61.3 61.0 61.2 18.03 Thousand
22 Dec, 2021 61.6 61.6 61.1 61.4 22.08 Thousand
21 Dec, 2021 61.2 61.6 61.0 61.6 19 Thousand
20 Dec, 2021 61.7 61.8 61.4 61.8 10 Thousand
17 Dec, 2021 61.7 61.8 61.6 61.8 7000.00
16 Dec, 2021 61.7 61.7 61.6 61.7 8003.00