Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 61.9 | 62.0 | 61.9 | 62.0 | 15 Thousand |
| 07 Feb, 2022 | 62.1 | 62.1 | 61.5 | 62.1 | 11.23 Thousand |
| 26 Jan, 2022 | 62.4 | 62.4 | 62.0 | 62.3 | 11.01 Thousand |
| 25 Jan, 2022 | 62.5 | 62.5 | 62.4 | 62.4 | 2020.00 |
| 24 Jan, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 21 Jan, 2022 | 62.2 | 62.4 | 62.1 | 62.1 | 19.17 Thousand |
| 20 Jan, 2022 | 62.2 | 62.8 | 62.2 | 62.8 | 14.36 Thousand |
| 19 Jan, 2022 | 62.3 | 62.3 | 62.2 | 62.2 | 7051.00 |
| 18 Jan, 2022 | 61.7 | 62.2 | 61.7 | 61.8 | 16.05 Thousand |
| 17 Jan, 2022 | 61.7 | 61.7 | 61.6 | 61.7 | 8000.00 |
8426
8431
8432
8416
8421
8423