Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 67.1 67.3 67.1 67.3 26.42 Thousand
09 Mar, 2022 66.1 66.9 66.1 66.9 24.38 Thousand
08 Mar, 2022 66.6 67.0 66.0 66.1 30.79 Thousand
07 Mar, 2022 66.7 66.8 66.2 66.6 31.91 Thousand
04 Mar, 2022 66.9 67.0 66.5 66.5 18.68 Thousand
03 Mar, 2022 66.9 67.1 66.8 66.9 47.66 Thousand
02 Mar, 2022 65.8 67.0 65.8 66.7 43.61 Thousand
01 Mar, 2022 65.3 65.6 65.0 65.6 22.81 Thousand
25 Feb, 2022 65.1 65.3 65.0 65.3 27.36 Thousand
24 Feb, 2022 64.9 66.0 64.6 65.0 134.37 Thousand