Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 70.1 | 70.5 | 70.1 | 70.5 | 17.03 Thousand |
| 08 Apr, 2022 | 69.7 | 70.0 | 69.7 | 70.0 | 57.52 Thousand |
| 07 Apr, 2022 | 70.3 | 70.3 | 69.9 | 70.0 | 28.13 Thousand |
| 06 Apr, 2022 | 70.0 | 70.1 | 69.7 | 70.1 | 19 Thousand |
| 01 Apr, 2022 | 70.0 | 70.0 | 69.9 | 70.0 | 16.48 Thousand |
| 31 Mar, 2022 | 69.8 | 71.0 | 69.8 | 70.1 | 16.28 Thousand |
| 30 Mar, 2022 | 70.0 | 70.0 | 69.8 | 69.8 | 47.2 Thousand |
| 29 Mar, 2022 | 69.9 | 70.0 | 69.8 | 70.0 | 22.35 Thousand |
| 28 Mar, 2022 | 70.1 | 70.1 | 69.8 | 69.8 | 20.48 Thousand |
| 25 Mar, 2022 | 70.1 | 70.2 | 70.0 | 70.2 | 6350.00 |
8426
8431
8432
8416
8421
8423