Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 72.8 72.9 71.6 72.8 123.7 Thousand
22 Apr, 2022 77.7 77.7 72.9 73.2 201.23 Thousand
21 Apr, 2022 73.0 79.4 72.8 79.4 100.58 Thousand
20 Apr, 2022 72.6 72.6 72.1 72.2 21.05 Thousand
19 Apr, 2022 73.0 73.2 72.5 72.7 41.23 Thousand
18 Apr, 2022 71.2 72.6 71.2 72.6 24.43 Thousand
15 Apr, 2022 71.1 71.2 71.1 71.2 6221.00
14 Apr, 2022 71.8 72.0 71.0 71.4 26.27 Thousand
13 Apr, 2022 71.0 71.7 71.0 71.4 22.53 Thousand
12 Apr, 2022 70.3 71.0 70.3 71.0 7020.00