Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 71.5 72.0 71.4 71.4 56.81 Thousand
09 May, 2022 72.0 72.1 71.7 71.8 21.06 Thousand
06 May, 2022 72.0 72.2 71.9 72.0 25.26 Thousand
05 May, 2022 72.1 72.1 71.9 72.0 17.16 Thousand
04 May, 2022 72.1 72.4 72.0 72.4 9582.00
03 May, 2022 72.7 72.8 72.0 72.0 13.38 Thousand
29 Apr, 2022 72.4 72.4 72.0 72.0 10.67 Thousand
28 Apr, 2022 72.1 72.1 71.8 71.8 11.22 Thousand
27 Apr, 2022 71.4 72.0 71.0 71.5 176 Thousand
26 Apr, 2022 72.8 73.1 72.5 72.6 23.05 Thousand