Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 71.6 71.6 71.4 71.5 18.71 Thousand
07 Jun, 2022 71.5 71.5 71.4 71.4 17 Thousand
06 Jun, 2022 71.7 71.7 71.5 71.5 20.2 Thousand
02 Jun, 2022 71.7 71.8 71.6 71.7 16.05 Thousand
01 Jun, 2022 71.5 71.5 71.1 71.5 9005.00
31 May, 2022 72.0 72.0 71.3 71.5 8000.00
30 May, 2022 71.0 71.5 71.0 71.3 44.31 Thousand
27 May, 2022 71.8 71.8 71.7 71.7 18.07 Thousand
26 May, 2022 71.4 71.7 71.4 71.6 6462.00
25 May, 2022 72.0 72.0 71.1 71.4 15.02 Thousand