Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 69.5 69.5 69.2 69.3 13.6 Thousand
21 Jun, 2022 69.9 69.9 69.5 69.5 30.3 Thousand
20 Jun, 2022 70.3 70.5 69.7 69.8 49.9 Thousand
17 Jun, 2022 70.4 70.8 70.3 70.3 12.15 Thousand
16 Jun, 2022 70.5 71.0 70.5 70.5 27.67 Thousand
15 Jun, 2022 70.7 70.7 70.5 70.5 27.03 Thousand
14 Jun, 2022 70.3 70.4 70.2 70.3 28.03 Thousand
13 Jun, 2022 70.4 72.0 70.3 70.3 31.57 Thousand
10 Jun, 2022 69.5 70.8 69.0 70.3 102.53 Thousand
09 Jun, 2022 71.6 73.0 71.6 73.0 71.39 Thousand