Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 71.0 71.0 71.0 71.0 7677.00
23 May, 2022 71.0 71.5 71.0 71.0 3000.00
20 May, 2022 71.8 71.8 71.0 71.0 9000.00
19 May, 2022 71.1 71.1 71.1 71.1 2100.00
18 May, 2022 70.8 71.8 70.6 70.6 24 Thousand
17 May, 2022 75.6 75.6 70.5 70.7 41.81 Thousand
16 May, 2022 70.7 70.9 70.7 70.7 19.42 Thousand
13 May, 2022 70.5 70.6 70.3 70.5 49 Thousand
12 May, 2022 71.3 71.3 70.5 70.5 64.35 Thousand
11 May, 2022 71.5 71.5 71.2 71.3 25 Thousand