Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 66.6 66.6 66.6 66.6 1140.00
20 Jul, 2022 66.5 66.6 66.5 66.6 6020.00
19 Jul, 2022 66.0 66.5 66.0 66.5 2243.00
15 Jul, 2022 65.0 65.0 65.0 65.0 1178.00
14 Jul, 2022 64.4 65.0 64.4 64.5 4032.00
13 Jul, 2022 64.4 64.5 64.4 64.4 4010.00
12 Jul, 2022 64.6 64.6 64.0 64.0 18.28 Thousand
11 Jul, 2022 65.0 65.6 64.5 64.6 18.54 Thousand
08 Jul, 2022 64.5 64.8 63.5 64.5 45.16 Thousand
07 Jul, 2022 65.2 65.4 65.0 65.0 15.37 Thousand