Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 67.5 67.7 67.4 67.6 11.02 Thousand
05 Aug, 2022 67.3 67.4 67.1 67.4 5050.00
04 Aug, 2022 67.3 67.3 67.3 67.3 3066.00
03 Aug, 2022 67.5 67.5 67.2 67.3 10.05 Thousand
02 Aug, 2022 68.0 68.0 67.5 67.5 13.33 Thousand
01 Aug, 2022 67.6 68.0 67.6 67.8 10.21 Thousand
29 Jul, 2022 67.8 67.8 67.0 67.6 13.31 Thousand
28 Jul, 2022 66.9 67.9 66.9 67.8 11.61 Thousand
27 Jul, 2022 67.5 67.5 67.0 67.0 5259.00
26 Jul, 2022 67.9 67.9 67.9 67.9 1046.00