Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 71.3 71.3 69.9 69.9 7010.00
22 Aug, 2022 69.3 69.3 69.1 69.1 3120.00
19 Aug, 2022 69.3 69.3 69.2 69.3 14 Thousand
17 Aug, 2022 69.5 69.5 69.5 69.5 4066.00
16 Aug, 2022 68.9 69.1 68.9 69.1 20 Thousand
15 Aug, 2022 68.5 68.9 68.5 68.9 12.04 Thousand
12 Aug, 2022 68.6 69.1 68.6 68.9 12 Thousand
11 Aug, 2022 68.8 68.8 68.4 68.6 13.03 Thousand
10 Aug, 2022 68.2 68.4 68.1 68.1 12.57 Thousand
09 Aug, 2022 68.0 68.0 67.4 68.0 9029.00