Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 68.3 69.3 68.3 69.3 9026.00
21 Sep, 2022 68.5 68.5 68.4 68.4 7032.00
20 Sep, 2022 68.3 68.5 68.3 68.4 10.04 Thousand
19 Sep, 2022 68.8 68.8 68.1 68.3 9128.00
16 Sep, 2022 69.3 69.3 68.3 69.2 4044.00
15 Sep, 2022 69.3 69.3 69.3 69.3 2001.00
14 Sep, 2022 69.1 69.1 68.0 68.8 29.41 Thousand
13 Sep, 2022 69.5 69.5 69.5 69.5 5005.00
12 Sep, 2022 68.9 69.2 68.8 69.0 7000.00
07 Sep, 2022 68.9 68.9 68.9 68.9 1000.00