Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 65.8 65.8 65.8 65.8 1007.00
05 Oct, 2022 66.7 66.7 66.5 66.5 7004.00
04 Oct, 2022 66.0 66.5 66.0 66.5 4000.00
03 Oct, 2022 66.1 66.1 65.6 65.6 15 Thousand
30 Sep, 2022 66.1 66.8 66.0 66.8 6027.00
29 Sep, 2022 66.3 67.2 66.3 67.2 5035.00
28 Sep, 2022 66.1 66.7 66.1 66.4 14.31 Thousand
27 Sep, 2022 67.2 67.2 66.6 66.6 11 Thousand
26 Sep, 2022 68.0 68.0 67.0 67.2 27.08 Thousand
23 Sep, 2022 68.2 69.0 68.2 69.0 13.1 Thousand