Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 65.0 65.0 65.0 65.0 9001.00
21 Oct, 2022 65.9 65.9 65.9 65.9 1001.00
20 Oct, 2022 66.0 66.0 66.0 66.0 1000.00
19 Oct, 2022 66.0 66.0 66.0 66.0 1000.00
17 Oct, 2022 66.0 66.0 66.0 66.0 1000.00
14 Oct, 2022 66.0 66.0 66.0 66.0 2121.00
13 Oct, 2022 65.5 65.8 65.5 65.6 5000.00
12 Oct, 2022 66.6 66.6 66.6 66.6 2000.00
11 Oct, 2022 66.4 66.5 66.2 66.5 6000.00
07 Oct, 2022 66.7 67.2 66.4 67.2 8100.00