Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 64.5 | 64.8 | 64.0 | 64.8 | 21.06 Thousand |
| 08 Nov, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 2173.00 |
| 07 Nov, 2022 | 63.7 | 63.8 | 63.7 | 63.8 | 3000.00 |
| 04 Nov, 2022 | 63.5 | 63.6 | 63.5 | 63.6 | 3077.00 |
| 03 Nov, 2022 | 62.5 | 63.6 | 62.5 | 63.5 | 7823.00 |
| 31 Oct, 2022 | 63.4 | 63.9 | 62.0 | 63.9 | 16.41 Thousand |
| 28 Oct, 2022 | 61.5 | 64.2 | 61.5 | 63.4 | 19.39 Thousand |
| 27 Oct, 2022 | 64.9 | 64.9 | 63.5 | 64.4 | 9250.00 |
| 26 Oct, 2022 | 64.1 | 64.3 | 64.0 | 64.3 | 8000.00 |
| 25 Oct, 2022 | 64.0 | 64.5 | 64.0 | 64.0 | 6080.00 |
8426
8431
8432
8416
8421
8423