Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 65.7 66.0 65.7 66.0 3085.00
12 Dec, 2022 66.0 66.0 66.0 66.0 4150.00
09 Dec, 2022 66.9 66.9 65.3 66.2 12.34 Thousand
08 Dec, 2022 65.3 65.7 64.9 65.7 12 Thousand
07 Dec, 2022 66.6 66.7 65.4 65.4 6290.00
06 Dec, 2022 65.3 65.5 65.3 65.4 7337.00
02 Dec, 2022 65.4 65.4 65.3 65.3 5477.00
01 Dec, 2022 66.8 66.8 65.0 65.2 7588.00
30 Nov, 2022 64.5 65.0 64.5 65.0 9235.00
28 Nov, 2022 65.0 65.0 64.8 64.8 9180.00