Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 65.0 65.0 64.9 65.0 4528.00
24 Nov, 2022 65.2 65.2 64.9 65.0 5217.00
23 Nov, 2022 65.0 65.2 65.0 65.2 2000.00
21 Nov, 2022 64.9 64.9 64.8 64.8 5090.00
18 Nov, 2022 65.0 65.2 64.8 64.8 3250.00
17 Nov, 2022 65.1 65.5 65.0 65.0 9182.00
16 Nov, 2022 65.8 65.8 65.1 65.1 5108.00
15 Nov, 2022 65.0 65.8 65.0 65.8 6741.00
11 Nov, 2022 65.2 65.2 64.8 64.8 7004.00
10 Nov, 2022 64.8 64.8 64.8 64.8 2200.00