Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 66.8 67.0 66.8 67.0 3086.00
13 Jan, 2023 68.1 68.1 66.5 66.7 17 Thousand
12 Jan, 2023 67.5 67.9 67.5 67.9 8100.00
11 Jan, 2023 66.9 67.5 66.9 67.5 4014.00
10 Jan, 2023 66.8 66.8 66.8 66.8 2000.00
09 Jan, 2023 67.0 67.2 66.8 66.8 9211.00
06 Jan, 2023 66.5 66.8 66.5 66.8 7000.00
05 Jan, 2023 65.4 66.9 65.3 66.5 12 Thousand
04 Jan, 2023 65.4 65.4 65.4 65.4 1000.00
03 Jan, 2023 65.2 65.2 65.2 65.2 1450.00