Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 68.5 69.0 68.5 68.8 32.62 Thousand
24 Feb, 2023 68.0 68.8 68.0 68.6 25.03 Thousand
23 Feb, 2023 67.0 68.0 66.9 68.0 56.44 Thousand
22 Feb, 2023 65.8 66.5 65.5 66.3 34 Thousand
21 Feb, 2023 66.0 66.3 65.9 66.0 48.86 Thousand
20 Feb, 2023 66.7 66.7 66.0 66.0 38.09 Thousand
17 Feb, 2023 66.8 66.8 66.7 66.7 35 Thousand
16 Feb, 2023 67.6 67.6 66.9 67.0 23 Thousand
15 Feb, 2023 67.1 67.1 67.1 67.1 5045.00
14 Feb, 2023 67.6 67.6 67.4 67.4 5000.00