Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 67.3 67.5 67.3 67.5 11.19 Thousand
10 Feb, 2023 67.3 67.4 67.3 67.3 6590.00
09 Feb, 2023 67.1 67.4 67.1 67.4 6000.00
08 Feb, 2023 66.8 67.5 66.8 67.5 9010.00
07 Feb, 2023 67.3 67.3 67.0 67.2 12 Thousand
06 Feb, 2023 67.0 67.4 67.0 67.2 11.19 Thousand
03 Feb, 2023 66.8 67.1 66.8 67.0 3055.00
02 Feb, 2023 67.3 67.3 66.5 66.8 61.24 Thousand
01 Feb, 2023 67.3 67.3 67.3 67.3 1000.00
30 Jan, 2023 67.3 67.5 67.3 67.5 9084.00