Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 69.3 69.4 69.2 69.2 5341.00
14 Mar, 2023 69.2 69.4 69.2 69.3 8000.00
13 Mar, 2023 69.5 69.6 69.3 69.3 11 Thousand
10 Mar, 2023 69.0 69.8 69.0 69.6 20.04 Thousand
09 Mar, 2023 69.6 69.8 69.6 69.7 30.72 Thousand
08 Mar, 2023 69.4 69.5 69.2 69.4 7056.00
07 Mar, 2023 69.2 69.7 69.2 69.4 16.19 Thousand
06 Mar, 2023 69.1 69.2 68.6 69.1 28.29 Thousand
03 Mar, 2023 68.9 69.1 68.9 69.1 11.27 Thousand
02 Mar, 2023 68.6 68.9 68.6 68.9 2100.00