Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 69.7 69.7 69.1 69.4 6044.00
28 Mar, 2023 68.9 69.0 68.9 69.0 2050.00
27 Mar, 2023 69.3 69.3 69.2 69.2 10.03 Thousand
24 Mar, 2023 69.5 69.6 69.3 69.3 12 Thousand
23 Mar, 2023 69.1 69.2 69.1 69.2 3016.00
22 Mar, 2023 69.2 69.5 69.1 69.2 23.9 Thousand
21 Mar, 2023 69.5 69.5 69.1 69.2 16.27 Thousand
20 Mar, 2023 69.9 69.9 69.2 69.4 5036.00
17 Mar, 2023 69.7 69.7 69.1 69.1 2630.00
16 Mar, 2023 69.3 69.3 68.6 69.1 21.14 Thousand