Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 71.0 71.0 70.0 70.1 6234.00
14 Apr, 2023 69.9 70.1 69.9 70.0 10.44 Thousand
13 Apr, 2023 69.8 69.8 69.8 69.8 5150.00
12 Apr, 2023 70.2 70.2 69.8 69.8 7121.00
11 Apr, 2023 69.4 70.0 69.4 70.0 15.19 Thousand
10 Apr, 2023 70.0 70.0 69.7 69.7 7105.00
07 Apr, 2023 69.4 69.4 69.4 69.4 2000.00
06 Apr, 2023 69.1 69.7 69.1 69.1 4207.00
31 Mar, 2023 69.4 69.4 69.1 69.1 3360.00
30 Mar, 2023 69.2 69.5 69.2 69.5 3000.00