Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 70.4 71.0 70.4 70.5 12.08 Thousand
15 May, 2023 70.7 70.7 70.4 70.4 4027.00
12 May, 2023 70.3 70.7 70.3 70.7 9047.00
11 May, 2023 70.7 70.7 70.5 70.5 6165.00
10 May, 2023 70.6 70.6 70.3 70.3 4277.00
09 May, 2023 70.6 70.6 70.6 70.6 15.04 Thousand
08 May, 2023 70.5 70.9 70.4 70.9 3005.00
05 May, 2023 70.3 70.8 70.3 70.6 13.93 Thousand
04 May, 2023 70.0 70.8 70.0 70.8 5175.00
03 May, 2023 70.5 70.5 70.2 70.5 22.16 Thousand