Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 71.0 71.5 71.0 71.5 25.59 Thousand
29 May, 2023 70.7 70.7 70.6 70.7 7276.00
26 May, 2023 71.0 71.0 70.6 70.6 6524.00
25 May, 2023 70.8 70.9 70.7 70.9 13.06 Thousand
24 May, 2023 70.5 70.8 70.5 70.8 9200.00
23 May, 2023 70.7 70.7 70.5 70.5 7413.00
22 May, 2023 70.5 70.7 70.5 70.7 6179.00
19 May, 2023 71.5 71.5 71.0 71.0 7390.00
18 May, 2023 72.5 72.5 70.5 72.0 16.32 Thousand
17 May, 2023 70.0 70.6 70.0 70.5 25 Thousand