Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 68.0 68.2 68.0 68.0 16 Thousand
12 Jun, 2023 68.3 68.8 68.0 68.0 30 Thousand
09 Jun, 2023 67.0 67.9 67.0 67.8 21 Thousand
08 Jun, 2023 67.0 68.4 66.8 67.6 108 Thousand
07 Jun, 2023 72.2 72.5 71.9 71.9 113 Thousand
06 Jun, 2023 72.5 72.5 72.2 72.2 46 Thousand
05 Jun, 2023 72.0 72.5 71.9 72.1 37 Thousand
02 Jun, 2023 71.6 71.9 71.6 71.9 11.14 Thousand
01 Jun, 2023 71.6 71.6 71.6 71.6 1231.00
31 May, 2023 71.5 71.6 71.5 71.6 8548.00