Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 67.8 68.9 67.3 67.3 79 Thousand
28 Jun, 2023 68.0 68.0 68.0 68.0 -
27 Jun, 2023 68.0 68.0 68.0 68.0 9000.00
26 Jun, 2023 68.1 69.9 67.9 68.5 85 Thousand
21 Jun, 2023 68.1 68.1 68.1 68.1 9000.00
20 Jun, 2023 68.7 68.8 68.0 68.0 7000.00
19 Jun, 2023 69.3 69.3 68.1 68.1 58 Thousand
16 Jun, 2023 68.7 70.5 68.6 68.6 51 Thousand
15 Jun, 2023 69.5 69.5 68.1 68.3 15 Thousand
14 Jun, 2023 68.0 68.5 68.0 68.5 8000.00