Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 67.6 67.6 67.6 67.6 2000.00
26 Jul, 2023 67.0 67.4 67.0 67.3 10 Thousand
25 Jul, 2023 67.3 67.9 66.7 67.6 78 Thousand
24 Jul, 2023 67.6 67.6 67.3 67.4 7000.00
21 Jul, 2023 67.9 67.9 67.2 67.6 16 Thousand
20 Jul, 2023 68.0 68.9 67.4 67.4 57 Thousand
19 Jul, 2023 67.6 67.6 67.3 67.4 11 Thousand
18 Jul, 2023 67.5 67.6 67.5 67.6 8000.00
17 Jul, 2023 68.5 68.5 67.8 67.8 3000.00
14 Jul, 2023 68.0 68.0 67.5 67.8 13 Thousand