Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 67.8 67.8 66.5 67.2 77 Thousand
23 Aug, 2023 67.0 67.6 67.0 67.2 16 Thousand
22 Aug, 2023 67.3 67.3 67.3 67.3 -
21 Aug, 2023 68.8 68.8 67.2 67.3 48 Thousand
18 Aug, 2023 67.3 68.6 67.1 67.4 44 Thousand
17 Aug, 2023 67.2 69.0 67.0 67.3 48 Thousand
16 Aug, 2023 67.0 67.3 67.0 67.3 3000.00
15 Aug, 2023 67.2 67.2 67.1 67.2 3000.00
14 Aug, 2023 68.9 69.0 67.2 67.2 13 Thousand
11 Aug, 2023 67.0 67.5 67.0 67.5 8000.00