Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 67.5 67.5 67.5 67.5 2000.00
06 Sep, 2023 67.9 67.9 67.5 67.9 16 Thousand
05 Sep, 2023 67.5 67.5 67.5 67.5 -
04 Sep, 2023 67.5 67.5 67.5 67.5 -
01 Sep, 2023 67.5 67.5 67.4 67.5 8000.00
31 Aug, 2023 67.5 67.5 67.5 67.5 1000.00
30 Aug, 2023 67.5 67.5 67.5 67.5 3000.00
29 Aug, 2023 67.5 68.0 66.8 67.7 49 Thousand
28 Aug, 2023 67.3 67.3 67.2 67.2 2000.00
25 Aug, 2023 67.0 67.4 66.5 67.2 24 Thousand